17205 騰訊瑞信九七購B (認購證)
即時 按盤價 升0.033 +0.005 (+17.857%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20190.028329.00014,690,00028.8165,310,0000.0379,370,0000.030
14/06/20190.032330.00014,360,00028.4126,490,0000.0406,080,0000.035
13/06/20190.042334.20020,040,00028.3505,170,0000.03712,560,0000.036
12/06/20190.049337.40010,140,00027.7153,790,0000.0506,260,0000.052
11/06/20190.071344.60036,800,00027.39919,800,0000.06815,890,0000.068
10/06/20190.069343.00037,730,00027.85527,350,0000.05610,090,0000.064
06/06/20190.033330.40035,360,00025.92735,360,0000.034
05/06/20190.035331.00024,410,00025.8809,780,0000.03711,470,0000.036
04/06/20190.037327.20049,940,00028.4423,540,0000.03544,960,0000.036
03/06/20190.047333.60047,440,00026.98341,940,0000.0414,560,0000.042
31/05/20190.034326.00045,780,00027.14623,760,0000.03920,560,0000.037
30/05/20190.038324.400361,010,00028.937180,840,0000.036179,450,0000.036
29/05/20190.038322.0007,320,700,00030.0093,632,820,0000.0453,670,840,0000.045
28/05/20190.044325.600146,870,00029.38171,480,0000.05265,330,0000.051
27/05/20190.040323.800135,500,00029.05174,720,0000.04351,110,0000.038
24/05/20190.043324.800135,360,00028.55166,320,0000.04960,400,0000.049
23/05/20190.045326.0007,756,500,00028.1623,813,950,0000.0543,879,630,0000.054
22/05/20190.079339.000109,460,00027.62352,900,0000.07954,910,0000.079
21/05/20190.090341.2002,747,760,00028.0641,356,670,0000.0961,353,650,0000.096
20/05/20190.096342.00011,880,00028.4174,910,0000.1036,960,0000.102
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品