17212 恒指摩通一一購A (認購證)
即時 按盤價 不變0.229 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/01/20210.22929,447.850200,00030.610200,0000.269
21/01/20210.29529,927.760210,00022.741
20/01/20210.29529,962.47050,00050,0000.280
19/01/20210.25029,642.2805,460,00016.5853,390,0000.200
18/01/20210.14728,862.7703,340,00021.5663,300,0000.137
15/01/20210.12528,573.8601,020,00023.1981,020,0000.123
14/01/20210.11628,496.8603,610,00022.0853,580,0000.110
13/01/20210.09928,235.600900,00023.631770,0000.109
12/01/20210.10428,276.75019,020,00023.34516,780,0000.096
11/01/20210.07727,908.22014,990,00023.44510,400,0000.0884,410,0000.079
08/01/20210.07827,878.22028,390,00022.54525,540,0000.0771,890,0000.072
07/01/20210.06227,548.52027,040,00023.4049,160,0000.06417,040,0000.063
06/01/20210.07127,692.30071,800,00022.92932,620,0000.06337,830,0000.059
05/01/20210.06427,649.86033,070,00021.41820,740,0000.05612,150,0000.050
04/01/20210.06027,472.81045,590,00022.57428,160,0000.05615,590,0000.050
31/12/20200.05227,231.13024,600,00022.13714,820,0000.0529,220,0000.050
30/12/20200.05127,147.11073,990,00022.52868,090,0000.0414,680,0000.043
29/12/20200.02826,568.49035,110,00022.05829,860,0000.0283,470,0000.027
28/12/20200.02326,314.63048,900,00022.41022,680,0000.02624,530,0000.024
24/12/20200.02626,386.56018,070,00021.50015,320,0000.0262,610,0000.023
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/01/2021 16:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>