17215 中行星展四甲購A (認購證)
即時 按盤價 跌0.068 -0.011 (-13.924%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.0793.2501,636,00024.553818,0000.083818,0000.082
26/03/20240.0873.2601,540,00025.290753,0000.086753,0000.086
25/03/20240.0793.2403,540,00024.8471,770,0000.0841,770,0000.083
22/03/20240.0883.2601,406,00025.146703,0000.090703,0000.090
21/03/20240.0953.2902,360,00024.9191,180,0000.0921,180,0000.091
20/03/20240.0773.210600,00025.246300,0000.076300,0000.074
19/03/20240.0723.1801,300,00025.525650,0000.073650,0000.074
18/03/20240.0753.200900,00025.221450,0000.075450,0000.073
15/03/20240.0743.210300,00024.560150,0000.076150,0000.077
14/03/20240.0793.2201,520,00024.842810,0000.079710,0000.079
13/03/20240.0783.20050,00025.30350,0000.080
12/03/20240.0853.2301,750,00025.223850,0000.080900,0000.079
11/03/20240.0743.20030,700,00024.68415,350,0000.07215,300,0000.072
08/03/20240.0723.17030,850,00025.18615,450,0000.07115,400,0000.071
07/03/20240.0603.11044,360,00025.25722,150,0000.06422,210,0000.064
06/03/20240.0563.10042,521,00024.87821,521,0000.05021,000,0000.050
05/03/20240.0483.05042,000,00024.99221,000,0000.05221,000,0000.052
04/03/20240.0533.08042,017,00024.87121,017,0000.05421,000,0000.054
01/03/20240.0583.08036,127,00025.48618,060,0000.05718,067,0000.057
29/02/20240.0583.08036,850,00025.42418,450,0000.06218,400,0000.062
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力