17221 恒指瑞信一六購A (認購證)
即時 按盤價 升0.160 +0.030 (+23.077%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/03/20210.13029,095.8605,080,00022.5551,430,0000.1563,290,0000.143
01/03/20210.15029,452.5703,980,00022.6043,010,0000.147
26/02/20210.13628,980.21025,210,00023.6758,910,0000.14914,660,0000.143
25/02/20210.18830,074.17033,080,00022.34432,030,0000.203830,0000.191
24/02/20210.16529,718.2409,670,00022.0832,380,0000.1817,210,0000.177
23/02/20210.22930,632.640290,00022.708170,0000.232120,0000.210
22/02/20210.20030,319.8304,860,00021.7761,770,0000.2302,260,0000.232
19/02/20210.22430,644.73010,470,00021.7734,850,0000.2045,420,0000.198
18/02/20210.21830,595.2706,350,00021.391870,0000.2405,480,0000.248
17/02/20210.26031,084.9401,930,00022.0611,250,0000.246680,0000.226
16/02/20210.23130,746.6602,620,00021.5942,280,0000.227340,0000.221
11/02/20210.19330,173.57011,380,00021.412680,0000.18710,700,0000.179
10/02/20210.18930,038.72045,880,00021.89244,960,0000.183420,0000.187
09/02/20210.15729,476.1903,600,00021.9951,870,0000.1551,730,0000.153
08/02/20210.15229,319.4706,140,00022.3422,620,0000.1613,170,0000.157
05/02/20210.15529,288.6809,330,00022.6888,050,0000.160830,0000.157
04/02/20210.14529,113.50052,440,00022.53015,650,0000.15036,680,0000.137
03/02/20210.15629,307.46039,280,00022.53818,220,0000.14920,890,0000.146
02/02/20210.15429,248.700445,290,00022.630232,360,0000.165212,080,0000.166
01/02/20210.13828,892.86027,990,00022.87925,660,0000.1331,900,0000.129
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/03/2021 13:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>