17227 里康海通一九購A (認購證)
即時 按盤價 跌0.204 -0.010 (-4.673%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/04/20210.21422.50053,160,00059.64826,580,0000.21026,580,0000.210
14/04/20210.22622.65060,540,00060.44630,220,0000.23030,320,0000.229
13/04/20210.20321.9505,960,00061.1632,980,0000.2112,980,0000.210
12/04/20210.20322.00046,920,00060.64523,460,0000.21423,460,0000.213
09/04/20210.22822.3503,700,00061.9591,860,0000.2321,840,0000.234
08/04/20210.24922.85015,680,00061.7488,040,0000.2477,640,0000.250
07/04/20210.24022.3509,480,00063.5855,200,0000.2434,280,0000.245
01/04/20210.27523.15017,220,00062.5257,960,0000.2459,260,0000.243
31/03/20210.22622.000116,360,00062.44458,160,0000.24158,200,0000.242
30/03/20210.26522.45023,520,00065.50011,780,0000.25511,740,0000.253
29/03/20210.22521.50052,180,00065.31426,060,0000.23726,100,0000.236
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021