17232 華虹高盛四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.010 | 14.280 | 0 | 142.514 | ||||
| 22/04/2024 | 0.010 | 14.520 | 0 | 139.304 | ||||
| 19/04/2024 | 0.010 | 14.500 | 0 | 136.849 | ||||
| 18/04/2024 | 0.010 | 14.740 | 0 | 133.811 | ||||
| 17/04/2024 | 0.010 | 14.480 | 0 | 135.350 | ||||
| 16/04/2024 | 0.010 | 14.280 | 0 | 136.359 | ||||
| 15/04/2024 | 0.010 | 14.940 | 0 | 129.622 | ||||
| 12/04/2024 | 0.010 | 15.060 | 0 | 126.331 | ||||
| 11/04/2024 | 0.010 | 15.360 | 0 | 123.088 | ||||
| 10/04/2024 | 0.010 | 15.580 | 0 | 120.587 | ||||
| 09/04/2024 | 0.010 | 15.720 | 0 | 118.784 | ||||
| 08/04/2024 | 0.010 | 14.920 | 0 | 124.683 | ||||
| 05/04/2024 | 0.010 | 15.000 | 0 | 122.004 | ||||
| 03/04/2024 | 0.010 | 15.500 | 0 | 116.707 | ||||
| 02/04/2024 | 0.010 | 15.440 | 0 | 115.265 | ||||
| 28/03/2024 | 0.010 | 15.260 | 0 | 113.756 | ||||
| 27/03/2024 | 0.010 | 15.020 | 0 | 115.049 | ||||
| 26/03/2024 | 0.010 | 15.360 | 0 | 111.928 | ||||
| 25/03/2024 | 0.010 | 15.460 | 0 | 110.637 | ||||
| 22/03/2024 | 0.010 | 15.780 | 0 | 106.739 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
