17254 吉利中銀四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 9.050 | 0 | 79.515 | ||||
| 17/04/2024 | 0.010 | 8.910 | 0 | 80.980 | ||||
| 16/04/2024 | 0.010 | 8.930 | 0 | 78.508 | ||||
| 15/04/2024 | 0.010 | 9.260 | 0 | 68.878 | ||||
| 12/04/2024 | 0.010 | 9.460 | 0 | 60.188 | ||||
| 11/04/2024 | 0.010 | 9.790 | 0 | 52.047 | ||||
| 10/04/2024 | 0.010 | 9.820 | 0 | 50.436 | ||||
| 09/04/2024 | 0.010 | 9.580 | 0 | 54.361 | ||||
| 08/04/2024 | 0.010 | 9.410 | 0 | 56.807 | ||||
| 05/04/2024 | 0.010 | 9.400 | 0 | 54.211 | ||||
| 03/04/2024 | 0.010 | 9.270 | 0 | 54.987 | ||||
| 02/04/2024 | 0.010 | 9.450 | 0 | 50.846 | ||||
| 28/03/2024 | 0.010 | 9.240 | 0 | 51.095 | ||||
| 27/03/2024 | 0.010 | 9.120 | 0 | 52.520 | ||||
| 26/03/2024 | 0.010 | 9.190 | 0 | 50.707 | ||||
| 25/03/2024 | 0.010 | 8.880 | 0 | 55.368 | ||||
| 22/03/2024 | 0.010 | 9.200 | 0 | 48.225 | ||||
| 21/03/2024 | 0.010 | 9.290 | 0 | 46.251 | ||||
| 20/03/2024 | 0.010 | 8.830 | 0 | 53.146 | ||||
| 19/03/2024 | 0.010 | 8.870 | 0 | 51.952 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
