17353 小米摩通四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.010 | 16.180 | 0 | 77.069 | ||||
| 22/04/2024 | 0.010 | 15.820 | 0 | 74.290 | ||||
| 19/04/2024 | 0.010 | 15.800 | 0 | 72.594 | ||||
| 18/04/2024 | 0.010 | 16.380 | 0 | 75.538 | ||||
| 17/04/2024 | 0.010 | 16.280 | 0 | 74.447 | ||||
| 16/04/2024 | 0.010 | 15.920 | 0 | 71.847 | ||||
| 15/04/2024 | 0.010 | 16.520 | 0 | 74.828 | ||||
| 12/04/2024 | 0.010 | 16.500 | 0 | 73.283 | ||||
| 11/04/2024 | 0.010 | 16.080 | 0 | 70.485 | ||||
| 10/04/2024 | 0.010 | 16.000 | 0 | 69.595 | ||||
| 09/04/2024 | 0.010 | 15.980 | 0 | 69.057 | ||||
| 08/04/2024 | 0.010 | 15.500 | 0 | 65.893 | ||||
| 05/04/2024 | 0.010 | 15.540 | 0 | 64.970 | ||||
| 03/04/2024 | 0.010 | 15.560 | 0 | 64.348 | ||||
| 02/04/2024 | 0.010 | 16.280 | 952,000 | 67.929 | ||||
| 28/03/2024 | 0.014 | 14.940 | 0 | 62.733 | ||||
| 27/03/2024 | 0.014 | 14.760 | 0 | 61.327 | ||||
| 26/03/2024 | 0.014 | 15.300 | 0 | 64.147 | ||||
| 25/03/2024 | 0.014 | 14.820 | 0 | 61.019 | ||||
| 22/03/2024 | 0.014 | 14.800 | 0 | 59.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
