17415 騰訊法巴零二購B (認購證)
即時 按盤價 跌0.024 -0.001 (-4.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.025331.000360,00030.196180,0000.026180,0000.027
21/08/20190.027332.6002,460,00030.2561,100,0000.0271,360,0000.027
20/08/20190.031333.400330,00031.012330,0000.030
19/08/20190.031336.800550,00030.061110,0000.031440,0000.029
16/08/20190.025326.400030.774
15/08/20190.025330.400220,00029.711110,0000.025110,0000.026
14/08/20190.033340.00070,00029.28270,0000.034
13/08/20190.032334.000030.437
12/08/20190.040340.000030.619
09/08/20190.041338.400030.962
08/08/20190.042342.400220,00030.057110,0000.042110,0000.046
07/08/20190.040338.600030.524
06/08/20190.042337.200031.213
05/08/20190.045340.600200,00030.852100,0000.045
02/08/20190.063355.800150,00029.738150,0000.067
01/08/20190.085370.000028.905
31/07/20190.085368.200029.321
30/07/20190.092373.200028.771
29/07/20190.090372.200028.721
26/07/20190.090370.2001,000,00029.0351,000,0000.098
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2019 09:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》