17482 廣藥摩通九十購A (認購證)
即時 按盤價 跌0.143 -0.016 (-10.063%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/06/20190.15935.250948,00060.418486,0000.159462,0000.158
21/06/20190.15635.0001,294,00060.200818,0000.162456,0000.165
20/06/20190.16235.2502,298,00059.9241,028,0000.1641,250,0000.159
19/06/20190.14034.3502,258,00059.6761,118,0000.1421,140,0000.144
18/06/20190.12433.5001,368,00059.991684,0000.123684,0000.122
17/06/20190.12733.7002,652,00059.5441,326,0000.1291,326,0000.133
14/06/20190.11632.850864,00060.060428,0000.116436,0000.116
13/06/20190.13133.600180,00059.68790,0000.12690,0000.120
12/06/20190.12933.200922,00060.588456,0000.131466,0000.127
11/06/20190.15534.3001,442,00060.473716,0000.150726,0000.145
10/06/20190.13733.6001,122,00060.019556,0000.134566,0000.134
06/06/20190.11232.2501,404,00059.779702,0000.110702,0000.105
05/06/20190.11632.550266,00059.219152,0000.117114,0000.121
04/06/20190.13032.9001,376,00060.144684,0000.124692,0000.124
03/06/20190.13633.15018,00060.01718,0000.127
31/05/20190.12732.7501,012,00059.371556,0000.131456,0000.131
30/05/20190.13733.0002,124,00059.9021,080,0000.1351,044,0000.134
29/05/20190.15833.8501,152,00059.862570,0000.154578,0000.154
28/05/20190.16834.1001,090,00060.225550,0000.165540,0000.164
27/05/20190.15733.5501,472,00060.416826,0000.149646,0000.148
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》