17496 滙豐摩通一五沽Ｃ (認沽證)
按盤價 
0.089 -0.009 (-9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2021 | 0.098 | 43.250 | 116,000 | 39.076 | 116,000 | 0.095 | ||
| 19/01/2021 | 0.098 | 43.800 | 416,000 | 40.311 | 100,000 | 0.099 | 216,000 | 0.105 |
| 18/01/2021 | 0.133 | 42.050 | 200,000 | 40.689 | 200,000 | 0.134 | ||
| 15/01/2021 | 0.114 | 42.950 | 0 | 39.978 | ||||
| 14/01/2021 | 0.116 | 43.000 | 360,000 | 40.252 | 360,000 | 0.117 | ||
| 13/01/2021 | 0.123 | 42.750 | 1,420,000 | 40.453 | 640,000 | 0.119 | 780,000 | 0.120 |
| 12/01/2021 | 0.115 | 43.250 | 380,000 | 40.443 | 160,000 | 0.118 | 220,000 | 0.117 |
| 11/01/2021 | 0.122 | 43.000 | 912,000 | 40.660 | 552,000 | 0.124 | 260,000 | 0.125 |
| 08/01/2021 | 0.113 | 43.400 | 5,140,000 | 39.961 | 2,532,000 | 0.119 | 2,604,000 | 0.120 |
| 07/01/2021 | 0.115 | 43.400 | 4,388,000 | 40.109 | 1,552,000 | 0.120 | 2,352,000 | 0.119 |
| 06/01/2021 | 0.154 | 41.500 | 2,960,000 | 40.166 | 1,444,000 | 0.172 | 1,480,000 | 0.179 |
| 05/01/2021 | 0.186 | 40.150 | 0 | 39.935 | ||||
| 04/01/2021 | 0.184 | 40.450 | 636,000 | 40.500 | 336,000 | 0.192 | 300,000 | 0.195 |
| 31/12/2020 | 0.178 | 40.750 | 0 | 40.149 | ||||
| 30/12/2020 | 0.178 | 40.600 | 9,288,000 | 39.567 | 4,676,000 | 0.193 | 4,608,000 | 0.195 |
| 29/12/2020 | 0.198 | 40.250 | 6,412,000 | 40.706 | 3,448,000 | 0.204 | 2,956,000 | 0.204 |
| 28/12/2020 | 0.205 | 40.000 | 2,728,000 | 40.603 | 1,464,000 | 0.205 | 1,264,000 | 0.206 |
| 24/12/2020 | 0.200 | 40.100 | 656,000 | 39.825 | 436,000 | 0.198 | 100,000 | 0.200 |
| 23/12/2020 | 0.200 | 39.550 | 1,072,000 | 37.970 | 568,000 | 0.205 | 504,000 | 0.204 |
| 22/12/2020 | 0.205 | 39.450 | 20,128,000 | 38.093 | 10,044,000 | 0.208 | 9,104,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
