17496 瑞聲滙豐九乙購A (認購證)
即時 按盤價 升0.232 +0.039 (+20.207%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.19364.75012,275,000400,0000.181
10/12/20190.13361.300525,00037.886
09/12/20190.14261.7003,675,00040.255500,0000.167
06/12/20190.14961.95018,700,00041.6063,500,0000.114
05/12/20190.06856.8506,575,00038.9031,100,0000.050500,0000.047
04/12/20190.03453.2502,725,00041.7281,125,0000.0431,400,0000.046
03/12/20190.05555.3002,825,00041.9961,800,0000.055825,0000.058
02/12/20190.04454.1001,575,00042.254125,0000.0461,400,0000.046
29/11/20190.05554.9003,375,00042.5021,075,0000.0551,325,0000.054
28/11/20190.06956.2005,300,00041.3723,000,0000.0681,600,0000.062
27/11/20190.05654.8003,300,00042.7272,075,0000.0481,025,0000.052
26/11/20190.05153.6504,950,00046.782350,0000.0584,575,0000.060
25/11/20190.07856.4003,050,00044.3352,175,0000.074175,0000.077
22/11/20190.06555.3005,500,00042.315650,0000.0654,500,0000.065
21/11/20190.06455.0009,150,00043.3175,650,0000.0722,675,0000.073
20/11/20190.09157.2007,375,00043.5322,275,0000.0794,300,0000.096
19/11/20190.08056.50018,500,00041.46613,875,0000.0712,025,0000.069
18/11/20190.04953.2508,775,00043.2305,800,0000.0442,525,0000.044
15/11/20190.03551.20011,600,00043.4715,350,0000.0403,650,0000.039
14/11/20190.03150.30060,350,00044.56229,525,0000.03026,500,0000.030
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/12/2019 12:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包