17496 瑞聲滙豐九乙購Ａ (認購證)
按盤價 
0.232 +0.039 (+20.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2019 | 0.193 | 64.750 | 12,275,000 | 400,000 | 0.181 | |||
| 10/12/2019 | 0.133 | 61.300 | 525,000 | 37.886 | ||||
| 09/12/2019 | 0.142 | 61.700 | 3,675,000 | 40.255 | 500,000 | 0.167 | ||
| 06/12/2019 | 0.149 | 61.950 | 18,700,000 | 41.606 | 3,500,000 | 0.114 | ||
| 05/12/2019 | 0.068 | 56.850 | 6,575,000 | 38.903 | 1,100,000 | 0.050 | 500,000 | 0.047 |
| 04/12/2019 | 0.034 | 53.250 | 2,725,000 | 41.728 | 1,125,000 | 0.043 | 1,400,000 | 0.046 |
| 03/12/2019 | 0.055 | 55.300 | 2,825,000 | 41.996 | 1,800,000 | 0.055 | 825,000 | 0.058 |
| 02/12/2019 | 0.044 | 54.100 | 1,575,000 | 42.254 | 125,000 | 0.046 | 1,400,000 | 0.046 |
| 29/11/2019 | 0.055 | 54.900 | 3,375,000 | 42.502 | 1,075,000 | 0.055 | 1,325,000 | 0.054 |
| 28/11/2019 | 0.069 | 56.200 | 5,300,000 | 41.372 | 3,000,000 | 0.068 | 1,600,000 | 0.062 |
| 27/11/2019 | 0.056 | 54.800 | 3,300,000 | 42.727 | 2,075,000 | 0.048 | 1,025,000 | 0.052 |
| 26/11/2019 | 0.051 | 53.650 | 4,950,000 | 46.782 | 350,000 | 0.058 | 4,575,000 | 0.060 |
| 25/11/2019 | 0.078 | 56.400 | 3,050,000 | 44.335 | 2,175,000 | 0.074 | 175,000 | 0.077 |
| 22/11/2019 | 0.065 | 55.300 | 5,500,000 | 42.315 | 650,000 | 0.065 | 4,500,000 | 0.065 |
| 21/11/2019 | 0.064 | 55.000 | 9,150,000 | 43.317 | 5,650,000 | 0.072 | 2,675,000 | 0.073 |
| 20/11/2019 | 0.091 | 57.200 | 7,375,000 | 43.532 | 2,275,000 | 0.079 | 4,300,000 | 0.096 |
| 19/11/2019 | 0.080 | 56.500 | 18,500,000 | 41.466 | 13,875,000 | 0.071 | 2,025,000 | 0.069 |
| 18/11/2019 | 0.049 | 53.250 | 8,775,000 | 43.230 | 5,800,000 | 0.044 | 2,525,000 | 0.044 |
| 15/11/2019 | 0.035 | 51.200 | 11,600,000 | 43.471 | 5,350,000 | 0.040 | 3,650,000 | 0.039 |
| 14/11/2019 | 0.031 | 50.300 | 60,350,000 | 44.562 | 29,525,000 | 0.030 | 26,500,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2019 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
