17496 滙豐摩通一五沽C (認沽證)
即時 按盤價 跌0.089 -0.009 (-9.184%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20210.09843.250116,00039.076116,0000.095
19/01/20210.09843.800416,00040.311100,0000.099216,0000.105
18/01/20210.13342.050200,00040.689200,0000.134
15/01/20210.11442.950039.978
14/01/20210.11643.000360,00040.252360,0000.117
13/01/20210.12342.7501,420,00040.453640,0000.119780,0000.120
12/01/20210.11543.250380,00040.443160,0000.118220,0000.117
11/01/20210.12243.000912,00040.660552,0000.124260,0000.125
08/01/20210.11343.4005,140,00039.9612,532,0000.1192,604,0000.120
07/01/20210.11543.4004,388,00040.1091,552,0000.1202,352,0000.119
06/01/20210.15441.5002,960,00040.1661,444,0000.1721,480,0000.179
05/01/20210.18640.150039.935
04/01/20210.18440.450636,00040.500336,0000.192300,0000.195
31/12/20200.17840.750040.149
30/12/20200.17840.6009,288,00039.5674,676,0000.1934,608,0000.195
29/12/20200.19840.2506,412,00040.7063,448,0000.2042,956,0000.204
28/12/20200.20540.0002,728,00040.6031,464,0000.2051,264,0000.206
24/12/20200.20040.100656,00039.825436,0000.198100,0000.200
23/12/20200.20039.5501,072,00037.970568,0000.205504,0000.204
22/12/20200.20539.45020,128,00038.09310,044,0000.2089,104,0000.208
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/01/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>