17517 海油麥銀四七購Ａ (認購證)
按盤價 
0.650 -0.010 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.660 | 19.380 | 0 | 34.794 | ||||
| 12/04/2024 | 0.660 | 19.100 | 0 | 66.232 | ||||
| 11/04/2024 | 0.660 | 19.360 | 0 | 39.093 | ||||
| 10/04/2024 | 0.640 | 19.160 | 0 | 41.920 | ||||
| 09/04/2024 | 0.640 | 18.860 | 0 | 67.134 | ||||
| 08/04/2024 | 0.660 | 19.120 | 0 | 63.038 | ||||
| 05/04/2024 | 0.660 | 19.300 | 0 | 46.485 | ||||
| 03/04/2024 | 0.640 | 19.140 | 0 | 41.784 | ||||
| 02/04/2024 | 0.640 | 19.160 | 0 | 36.881 | ||||
| 28/03/2024 | 0.530 | 18.120 | 0 | 37.365 | ||||
| 27/03/2024 | 0.495 | 17.600 | 0 | 50.267 | ||||
| 26/03/2024 | 0.530 | 17.960 | 0 | 49.805 | ||||
| 25/03/2024 | 0.530 | 18.020 | 0 | 45.629 | ||||
| 22/03/2024 | 0.530 | 17.720 | 0 | 63.893 | ||||
| 21/03/2024 | 0.540 | 18.220 | 0 | 43.368 | ||||
| 20/03/2024 | 0.530 | 18.080 | 0 | 45.957 | ||||
| 19/03/2024 | 0.495 | 17.720 | 0 | 46.513 | ||||
| 18/03/2024 | 0.485 | 17.460 | 0 | 53.776 | ||||
| 15/03/2024 | 0.485 | 17.480 | 0 | 52.002 | ||||
| 14/03/2024 | 0.490 | 17.720 | 0 | 42.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
