17528 美團匯豐四七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 97.750 | 0 | 66.055 | |||||
| 17/04/2024 | 97.550 | 0 | 65.918 | |||||
| 16/04/2024 | 98.700 | 0 | 64.207 | |||||
| 15/04/2024 | 101.600 | 0 | 60.557 | |||||
| 12/04/2024 | 102.100 | 0 | 59.028 | |||||
| 11/04/2024 | 104.500 | 0 | 56.112 | |||||
| 10/04/2024 | 103.800 | 0 | 56.566 | |||||
| 09/04/2024 | 99.700 | 0 | 60.729 | |||||
| 08/04/2024 | 99.400 | 0 | 60.747 | |||||
| 05/04/2024 | 100.400 | 0 | 58.749 | |||||
| 03/04/2024 | 98.950 | 0 | 59.728 | |||||
| 02/04/2024 | 101.400 | 0 | 56.803 | |||||
| 28/03/2024 | 96.800 | 0 | 60.302 | |||||
| 27/03/2024 | 91.100 | 0 | 66.280 | |||||
| 26/03/2024 | 93.400 | 0 | 63.467 | |||||
| 25/03/2024 | 93.300 | 0 | 63.290 | |||||
| 22/03/2024 | 88.250 | 0 | 68.047 | |||||
| 21/03/2024 | 92.300 | 0 | 63.259 | |||||
| 20/03/2024 | 88.800 | 0 | 66.840 | |||||
| 19/03/2024 | 89.200 | 0 | 66.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
