17555 吉利瑞信一一沽C (認沽證)
即時 按盤價 升0.285 +0.005 (+1.786%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/08/20200.28017.260240,00066.223120,0000.293120,0000.293
04/08/20200.29016.860160,00064.632100,0000.29360,0000.295
03/08/20200.30016.600430,00064.215210,0000.301220,0000.306
31/07/20200.32016.300520,00065.212230,0000.319290,0000.320
30/07/20200.32016.260460,00064.613270,0000.300190,0000.299
29/07/20200.32016.4203,850,00066.0251,910,0000.3361,940,0000.337
28/07/20200.34016.0006,310,00066.1253,130,0000.3393,180,0000.339
27/07/20200.35015.7204,580,00065.2342,400,0000.3402,180,0000.339
24/07/20200.34515.8809,280,00065.2484,520,0000.3344,740,0000.333
23/07/20200.34516.1003,680,00067.3381,840,0000.3651,840,0000.364
22/07/20200.36515.640320,00066.889160,0000.338160,0000.339
21/07/20200.33516.4804,120,00068.4802,060,0000.3352,060,0000.336
20/07/20200.35516.1203,080,00069.2741,540,0000.3641,540,0000.366
17/07/20200.36515.900660,00068.743330,0000.358330,0000.356
16/07/20200.37515.58060,00067.47930,0000.37030,0000.330
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/08/2020 15:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券