17555 騰訊瑞銀九九購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.010330.400047.354
14/08/20190.010340.000039.500
13/08/20190.010334.000042.487
12/08/20190.010340.000037.544
09/08/20190.013338.4003,080,00038.362
08/08/20190.010342.400770,00032.933
07/08/20190.013338.600036.711
06/08/20190.013337.2003,310,00036.857300,0000.010
05/08/20190.012340.6002,960,00033.518700,0000.012
02/08/20190.020355.80012,510,00027.1591,730,0000.0269,140,0000.025
01/08/20190.045370.00018,350,00025.42217,420,0000.051720,0000.050
31/07/20190.042368.20011,030,00025.5061,360,0000.0509,200,0000.048
30/07/20190.062373.2001,830,00026.526900,0000.070710,0000.071
29/07/20190.060372.20015,420,00026.4246,590,0000.0557,750,0000.055
26/07/20190.055370.20014,450,00025.5887,460,0000.0664,460,0000.061
25/07/20190.061372.4008,210,00025.0585,350,0000.0601,450,0000.058
24/07/20190.046365.600372,300,00025.821186,640,0000.047176,390,0000.047
23/07/20190.035358.6007,280,00026.8832,440,0000.0321,640,0000.032
22/07/20190.030357.600182,450,00025.62988,130,0000.03592,760,0000.034
19/07/20190.040361.80013,920,00025.1208,470,0000.0381,100,0000.035
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》