17577 恒生摩通四乙購Ａ (認購證)
按盤價 
0.061 +0.006 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.055 | 100.000 | 500,000 | 26.758 | 280,000 | 0.053 | 220,000 | 0.054 |
| 23/04/2024 | 0.050 | 98.600 | 170,000 | 26.918 | 170,000 | 0.048 | ||
| 22/04/2024 | 0.044 | 97.000 | 2,280,000 | 27.049 | 2,255,000 | 0.044 | 25,000 | 0.045 |
| 19/04/2024 | 0.040 | 96.050 | 1,990,000 | 26.811 | 1,920,000 | 0.038 | 70,000 | 0.034 |
| 18/04/2024 | 0.039 | 95.900 | 2,365,000 | 26.649 | 310,000 | 0.042 | 2,055,000 | 0.042 |
| 17/04/2024 | 0.036 | 95.550 | 0 | 26.177 | ||||
| 16/04/2024 | 0.034 | 95.150 | 27,830,000 | 25.957 | 12,200,000 | 0.036 | 15,630,000 | 0.036 |
| 15/04/2024 | 0.042 | 97.400 | 43,345,000 | 25.792 | 21,445,000 | 0.039 | 21,900,000 | 0.039 |
| 12/04/2024 | 0.045 | 98.500 | 1,775,000 | 25.275 | 730,000 | 0.043 | 1,045,000 | 0.044 |
| 11/04/2024 | 0.045 | 98.300 | 19,320,000 | 25.399 | 8,845,000 | 0.043 | 10,425,000 | 0.044 |
| 10/04/2024 | 0.050 | 99.700 | 18,780,000 | 25.092 | 12,140,000 | 0.047 | 5,495,000 | 0.045 |
| 09/04/2024 | 0.028 | 94.050 | 1,880,000 | 24.925 | 1,645,000 | 0.027 | 235,000 | 0.026 |
| 08/04/2024 | 0.020 | 91.200 | 1,750,000 | 24.788 | 1,705,000 | 0.020 | ||
| 05/04/2024 | 0.019 | 90.200 | 2,250,000 | 25.079 | 1,550,000 | 0.019 | 500,000 | 0.019 |
| 03/04/2024 | 0.017 | 89.500 | 1,390,000 | 24.803 | 890,000 | 0.017 | 500,000 | 0.015 |
| 02/04/2024 | 0.018 | 90.150 | 6,210,000 | 24.565 | 5,400,000 | 0.019 | 500,000 | 0.017 |
| 28/03/2024 | 0.012 | 85.650 | 0 | 25.302 | ||||
| 27/03/2024 | 0.012 | 85.550 | 1,955,000 | 25.324 | 275,000 | 0.013 | 1,650,000 | 0.013 |
| 26/03/2024 | 0.014 | 87.150 | 0 | 25.032 | ||||
| 25/03/2024 | 0.014 | 86.300 | 1,300,000 | 25.622 | 1,300,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
