17617 匯豐法巴四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 64.700 | 0 | 28.466 | ||||
| 23/04/2024 | 0.010 | 64.250 | 0 | 28.937 | ||||
| 22/04/2024 | 0.010 | 63.400 | 0 | 31.103 | ||||
| 19/04/2024 | 0.010 | 61.850 | 0 | 33.207 | ||||
| 18/04/2024 | 0.010 | 62.650 | 200,000 | 29.204 | ||||
| 17/04/2024 | 0.010 | 62.150 | 0 | 29.978 | ||||
| 16/04/2024 | 0.010 | 62.400 | 0 | 28.219 | ||||
| 15/04/2024 | 0.019 | 63.850 | 0 | 25.751 | ||||
| 12/04/2024 | 0.019 | 63.800 | 0 | 23.933 | ||||
| 11/04/2024 | 0.019 | 64.850 | 500,000 | 19.950 | 500,000 | 0.019 | ||
| 10/04/2024 | 0.018 | 64.800 | 0 | 19.412 | ||||
| 09/04/2024 | 0.015 | 63.900 | 0 | 20.949 | ||||
| 08/04/2024 | 0.015 | 63.200 | 1,460,000 | 22.554 | 1,460,000 | 0.015 | ||
| 05/04/2024 | 0.030 | 62.750 | 20,000 | 26.056 | ||||
| 03/04/2024 | 0.010 | 61.400 | 0 | 23.532 | ||||
| 02/04/2024 | 0.010 | 61.900 | 0 | 21.877 | ||||
| 28/03/2024 | 0.011 | 61.150 | 0 | 22.308 | ||||
| 27/03/2024 | 0.012 | 61.100 | 0 | 22.441 | ||||
| 26/03/2024 | 0.012 | 61.750 | 0 | 20.654 | ||||
| 25/03/2024 | 0.012 | 61.200 | 0 | 21.622 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
