17624 騰訊摩通九十沽B (認沽證)
即時 按盤價 升0.445 +0.030 (+7.229%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.415330.400024.766
14/08/20190.355340.000028.639
13/08/20190.390334.000025.876
12/08/20190.345340.000026.154
09/08/20190.350338.400024.075
08/08/20190.345342.400029.045
07/08/20190.365338.60040,00027.39120,0000.365
06/08/20190.370337.20010,00026.02010,0000.370
05/08/20190.340340.600140,00024.97670,0000.325
02/08/20190.249355.80016,080,00026.4918,000,0000.2348,010,0000.234
01/08/20190.185370.000600,00028.035300,0000.187300,0000.185
31/07/20190.193368.2002,970,00027.7931,500,0000.1851,470,0000.186
30/07/20190.169373.2005,530,00027.4443,030,0000.1562,500,0000.158
29/07/20190.179372.2003,900,00028.0931,650,0000.1902,180,0000.191
26/07/20190.185370.200100,00027.180100,0000.171
25/07/20190.184372.400028.308
24/07/20190.211365.600880,00027.426440,0000.206440,0000.217
23/07/20190.249358.600027.283
22/07/20190.260357.600320,00027.923210,0000.254110,0000.245
19/07/20190.237361.8002,160,00027.5011,030,0000.2421,130,0000.243
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》