17631 中移摩通九十購B (認購證)
即時 按盤價 升0.057 +0.001 (+1.786%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.05670.550805,00021.760405,0000.055400,0000.053
17/07/20190.05870.850225,00021.37110,0000.058215,0000.056
16/07/20190.06470.9001,595,00021.7371,360,0000.06285,0000.056
15/07/20190.05870.3502,375,00021.8952,270,0000.05820,0000.056
12/07/20190.05369.900640,00021.734250,0000.054390,0000.057
11/07/20190.06470.200605,00022.409305,0000.064300,0000.062
10/07/20190.06670.1501,060,00022.609300,0000.062560,0000.065
09/07/20190.06870.2001,080,00022.705550,0000.07440,0000.073
08/07/20190.07070.3002,115,00022.643385,0000.0731,730,0000.072
05/07/20190.08270.9001,310,00022.509120,0000.0871,135,0000.085
04/07/20190.08971.2002,585,00022.5411,425,0000.089825,0000.088
03/07/20190.08871.1501,455,00022.436345,0000.0871,025,0000.084
02/07/20190.09371.2001,430,00022.651490,0000.092820,0000.092
28/06/20190.08971.1502,305,00021.9871,225,0000.088960,0000.085
27/06/20190.10071.4006,805,00022.4225,275,0000.092730,0000.096
26/06/20190.08170.3002,760,00022.504590,0000.0851,460,0000.081
25/06/20190.07670.2003,215,00022.1231,675,0000.0851,425,0000.078
24/06/20190.08170.4501,955,00022.096335,0000.0831,495,0000.084
21/06/20190.09471.0005,610,00022.0732,625,0000.0881,645,0000.094
20/06/20190.07970.2505,895,00021.8773,710,0000.0771,055,0000.074
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》