17638 騰訊瑞信九十沽A (認沽證)
即時 按盤價 升0.425 +0.030 (+7.595%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.395330.400022.899
14/08/20190.345340.000029.140
13/08/20190.365334.00050,00022.823
12/08/20190.305340.0002,150,00019.8302,150,0000.306
09/08/20190.325338.4003,470,00021.2813,410,0000.295
08/08/20190.340342.400030.342
07/08/20190.350338.600026.883
06/08/20190.350337.2001,570,00024.470
05/08/20190.325340.6004,900,00024.4753,000,0000.315
02/08/20190.232355.80012,390,00025.4247,250,0000.2114,270,0000.211
01/08/20190.165370.00015,730,00026.2885,210,0000.17010,520,0000.170
31/07/20190.176368.2006,800,00026.5342,880,0000.1803,520,0000.180
30/07/20190.163373.2001,750,00027.709780,0000.159970,0000.160
29/07/20190.174372.2007,390,00028.5255,150,0000.1772,240,0000.179
26/07/20190.170370.2005,860,00026.2081,480,0000.1694,380,0000.168
25/07/20190.179372.4004,270,00028.7292,230,0000.1832,040,0000.184
24/07/20190.207365.6002,990,00028.1121,990,0000.1961,000,0000.199
23/07/20190.232358.600200,00026.233200,0000.249
22/07/20190.243357.600700,00026.889400,0000.238300,0000.246
19/07/20190.216361.80090,00025.86990,0000.226
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》