17641 港交摩利一六購A (認購證)
即時 按盤價 升0.171 +0.002 (+1.183%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20200.169370.000200,00039.750100,0000.180100,0000.173
16/09/20200.187374.400100,00040.268100,0000.187
15/09/20200.179371.0002,500,00040.2852,500,0000.178
14/09/20200.189371.800200,00040.944200,0000.190
11/09/20200.183369.0001,300,00040.8771,300,0000.173
10/09/20200.179363.400041.839
09/09/20200.185367.600100,00041.274100,0000.185
08/09/20200.194368.000230,00041.92420,0000.190210,0000.189
07/09/20200.202370.000180,00042.07030,0000.212150,0000.211
04/09/20200.230380.6001,240,00041.5661,240,0000.220
03/09/20200.243386.6001,420,00041.0151,180,0000.244240,0000.250
02/09/20200.260394.000200,00040.375100,0000.260100,0000.260
01/09/20200.260394.200740,00041.237580,0000.250160,0000.254
31/08/20200.243387.49038,620,00040.58918,550,0000.24417,890,0000.242
28/08/20200.209376.89020,460,00040.2519,990,0000.21610,000,0000.218
27/08/20200.216375.69033,440,00041.08716,000,0000.21416,900,0000.215
26/08/20200.217378.29019,650,00040.44710,080,0000.2119,140,0000.211
25/08/20200.205371.2907,280,00041.0993,660,0000.2073,570,0000.208
24/08/20200.217377.29041,670,00040.55820,210,0000.21521,320,0000.215
21/08/20200.210372.6906,330,00040.9133,580,0000.2082,560,0000.206
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【etnet Bonus賞你】新城市廣場 Kumamon 10周年限量紀念品

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>