17658 東航摩通九七購A (認購證)
即時 按盤價 不變0.041 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/06/20190.0414.530300,00056.060
25/06/20190.0434.520300,00056.199150,0000.042150,0000.048
24/06/20190.0704.640520,00057.444290,0000.071230,0000.073
21/06/20190.0974.7301,180,00056.185590,0000.097590,0000.092
20/06/20190.1294.8101,966,00057.675958,0000.1211,008,0000.115
19/06/20190.0794.580058.052
18/06/20190.0344.240300,00059.048150,0000.033150,0000.034
17/06/20190.0464.280400,00061.082200,0000.048200,0000.050
14/06/20190.0654.390059.323
13/06/20190.0684.3701,400,00060.327700,0000.068700,0000.069
12/06/20190.0764.400060.269
11/06/20190.0904.460060.104
10/06/20190.0584.250156,00060.536156,0000.058
06/06/20190.0644.250200,00059.378100,0000.064100,0000.063
05/06/20190.0784.290530,00060.697290,0000.080240,0000.080
04/06/20190.0684.240240,00059.583120,0000.068120,0000.070
03/06/20190.0784.2702,660,00060.2431,330,0000.0851,330,0000.085
31/05/20190.0944.310240,00060.386120,0000.094120,0000.097
30/05/20190.0974.3001,200,00060.895600,0000.103600,0000.103
29/05/20190.1254.420880,00060.679440,0000.120440,0000.117
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/06/2019 08:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》