17665 騰訊滙豐九甲購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20190.010332.600032.959
20/08/20190.010333.400032.585
19/08/20190.010336.800031.507
16/08/20190.010326.400033.814
15/08/20190.010330.400032.580
14/08/20190.010340.000200,00029.904
13/08/20190.011334.000031.875
12/08/20190.011340.000030.148
09/08/20190.011338.400100,00030.140100,0000.011
08/08/20190.014342.400600,00030.391600,0000.014
07/08/20190.014338.6001,010,00031.256560,0000.013
06/08/20190.016337.2001,480,00032.364330,0000.0151,150,0000.015
05/08/20190.016340.6007,640,00031.3082,800,0000.0174,840,0000.016
02/08/20190.023355.80021,260,00029.2718,580,0000.02612,680,0000.026
01/08/20190.034370.00043,620,00028.09221,220,0000.03522,400,0000.035
31/07/20190.032368.20021,980,00028.01010,510,0000.03510,320,0000.035
30/07/20190.040373.20035,490,00028.27317,650,0000.04217,840,0000.042
29/07/20190.038372.20051,700,00028.01725,750,0000.03725,950,0000.036
26/07/20190.036370.20037,760,00027.79818,700,0000.04018,820,0000.040
25/07/20190.039372.40030,570,00027.70415,460,0000.03815,110,0000.038
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/08/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》