17680 江銅摩通零五購A (認購證)
即時 按盤價 跌0.070 -0.003 (-4.110%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.0738.9001,320,00045.392660,0000.074660,0000.073
15/10/20190.0758.890046.126
14/10/20190.0788.900880,00046.984440,0000.081440,0000.081
11/10/20190.0778.8601,100,00046.880550,0000.077550,0000.076
10/10/20190.0728.7301,600,00046.8221,050,0000.072550,0000.073
09/10/20190.0748.790660,00046.582330,0000.074330,0000.074
08/10/20190.0758.810660,00046.640330,0000.082330,0000.083
04/10/20190.0798.8601,100,00046.945550,0000.080550,0000.081
03/10/20190.0818.930860,00046.523330,0000.080530,0000.082
02/10/20190.0869.030880,00046.704440,0000.086440,0000.088
30/09/20190.0909.080220,00047.181110,0000.088110,0000.089
27/09/20190.0889.0301,540,00046.922770,0000.086770,0000.086
26/09/20190.0889.060660,00046.369330,0000.094330,0000.093
25/09/20190.0939.1701,540,00046.332770,0000.091770,0000.091
24/09/20190.0999.3001,300,00046.296740,0000.103560,0000.103
23/09/20190.0989.270660,00046.319330,0000.098330,0000.098
20/09/20190.1029.350880,00046.121440,0000.103440,0000.102
19/09/20190.1049.3201,200,00047.137340,0000.105640,0000.106
18/09/20190.1129.500590,00046.850370,0000.114220,0000.110
17/09/20190.1079.4306,480,00046.2173,160,0000.1093,310,0000.109
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱