17684 美團花旗四七沽Ａ (認沽證)
按盤價 
0.115 +0.013 (+12.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.102 | 97.750 | 11,570,000 | 48.746 | 5,625,000 | 0.109 | 5,400,000 | 0.109 |
| 17/04/2024 | 0.103 | 97.550 | 4,815,000 | 48.469 | 1,845,000 | 0.105 | 2,285,000 | 0.105 |
| 16/04/2024 | 0.101 | 98.700 | 3,600,000 | 49.584 | 1,900,000 | 0.094 | 1,450,000 | 0.092 |
| 15/04/2024 | 0.085 | 101.600 | 485,000 | 49.095 | 285,000 | 0.092 | ||
| 12/04/2024 | 0.082 | 102.100 | 1,345,000 | 48.245 | 1,105,000 | 0.077 | 240,000 | 0.078 |
| 11/04/2024 | 0.072 | 104.500 | 4,465,000 | 48.232 | 1,155,000 | 0.073 | 2,685,000 | 0.077 |
| 10/04/2024 | 0.079 | 103.800 | 6,260,000 | 49.249 | 3,080,000 | 0.080 | 3,050,000 | 0.080 |
| 09/04/2024 | 0.100 | 99.700 | 0 | 49.318 | ||||
| 08/04/2024 | 0.101 | 99.400 | 0 | 48.930 | ||||
| 05/04/2024 | 0.099 | 100.400 | 1,000,000 | 49.246 | 1,000,000 | 0.115 | ||
| 03/04/2024 | 0.107 | 98.950 | 250,000 | 48.882 | 250,000 | 0.100 | ||
| 02/04/2024 | 0.096 | 101.400 | 650,000 | 49.281 | 650,000 | 0.101 | ||
| 28/03/2024 | 0.124 | 96.800 | 100,000 | 48.932 | 100,000 | 0.130 | ||
| 27/03/2024 | 0.164 | 91.100 | 50,000 | 48.830 | 50,000 | 0.167 | ||
| 26/03/2024 | 0.147 | 93.400 | 10,000 | 48.573 | 10,000 | 0.152 | ||
| 25/03/2024 | 0.154 | 93.300 | 50,000 | 49.968 | 50,000 | 0.158 | ||
| 22/03/2024 | 0.198 | 88.250 | 0 | 50.460 | ||||
| 21/03/2024 | 0.172 | 92.300 | 0 | 51.881 | ||||
| 20/03/2024 | 0.197 | 88.800 | 0 | 51.018 | ||||
| 19/03/2024 | 0.195 | 89.200 | 0 | 51.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
