17708 快手麥銀四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.010 | 49.100 | 0 | 100.581 | ||||
| 22/04/2024 | 0.010 | 45.200 | 0 | 113.327 | ||||
| 19/04/2024 | 0.010 | 44.350 | 0 | 111.942 | ||||
| 18/04/2024 | 0.010 | 45.850 | 0 | 105.133 | ||||
| 17/04/2024 | 0.010 | 45.650 | 0 | 104.527 | ||||
| 16/04/2024 | 0.010 | 47.100 | 0 | 98.304 | ||||
| 15/04/2024 | 0.010 | 48.750 | 0 | 91.735 | ||||
| 12/04/2024 | 0.010 | 49.150 | 0 | 87.403 | ||||
| 11/04/2024 | 0.010 | 49.650 | 0 | 84.928 | ||||
| 10/04/2024 | 0.010 | 50.100 | 0 | 82.677 | ||||
| 09/04/2024 | 0.010 | 49.600 | 0 | 83.295 | ||||
| 08/04/2024 | 0.010 | 49.650 | 0 | 82.295 | ||||
| 05/04/2024 | 0.010 | 49.650 | 0 | 79.889 | ||||
| 03/04/2024 | 0.010 | 49.200 | 0 | 79.662 | ||||
| 02/04/2024 | 0.010 | 50.050 | 0 | 76.551 | ||||
| 28/03/2024 | 0.010 | 49.050 | 0 | 75.947 | ||||
| 27/03/2024 | 0.010 | 47.950 | 0 | 78.287 | ||||
| 26/03/2024 | 0.010 | 48.900 | 0 | 75.134 | ||||
| 25/03/2024 | 0.010 | 48.600 | 0 | 75.325 | ||||
| 22/03/2024 | 0.010 | 49.000 | 0 | 72.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
