17710 小米麥銀四六沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.019 | 16.660 | 0 | 96.198 | ||||
| 23/04/2024 | 0.019 | 16.180 | 0 | 92.156 | ||||
| 22/04/2024 | 0.019 | 15.820 | 0 | 88.875 | ||||
| 19/04/2024 | 0.019 | 15.800 | 0 | 86.641 | ||||
| 18/04/2024 | 0.019 | 16.380 | 0 | 89.878 | ||||
| 17/04/2024 | 0.019 | 16.280 | 0 | 88.545 | ||||
| 16/04/2024 | 0.019 | 15.920 | 0 | 85.509 | ||||
| 15/04/2024 | 0.019 | 16.520 | 0 | 88.787 | ||||
| 12/04/2024 | 0.019 | 16.500 | 0 | 86.784 | ||||
| 11/04/2024 | 0.019 | 16.080 | 0 | 83.547 | ||||
| 10/04/2024 | 0.019 | 16.000 | 0 | 82.467 | ||||
| 09/04/2024 | 0.019 | 15.980 | 0 | 81.789 | ||||
| 08/04/2024 | 0.019 | 15.500 | 0 | 78.149 | ||||
| 05/04/2024 | 0.019 | 15.540 | 0 | 76.912 | ||||
| 03/04/2024 | 0.019 | 15.560 | 0 | 76.088 | ||||
| 02/04/2024 | 0.019 | 16.280 | 0 | 80.042 | ||||
| 28/03/2024 | 0.019 | 14.940 | 0 | 69.555 | ||||
| 27/03/2024 | 0.019 | 14.760 | 0 | 67.995 | ||||
| 26/03/2024 | 0.019 | 15.300 | 0 | 71.000 | ||||
| 25/03/2024 | 0.019 | 14.820 | 0 | 67.589 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
