17779 騰訊法興八三購M (認購證)
即時 按盤價 跌0.440 -0.015 (-3.297%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20170.455430.00019,410,00030.1198,020,0000.4675,630,0000.474
20/11/20170.385420.00017,030,00029.51313,140,0000.3361,630,0000.337
17/11/20170.300403.40038,550,00030.45426,610,0000.2976,570,0000.289
16/11/20170.270391.80058,090,00033.44628,880,0000.26516,390,0000.257
15/11/20170.255383.00011,250,00036.1521,390,0000.2557,810,0000.261
14/11/20170.275388.00032,140,00035.6475,630,0000.28220,030,0000.286
13/11/20170.285387.6003,250,260,00036.7751,611,270,0000.2821,625,500,0000.282
10/11/20170.270385.4004,922,890,00035.8822,449,050,0000.2752,471,200,0000.275
09/11/20170.280387.8004,280,00035.6071,050,0000.2822,590,0000.270
08/11/20170.260385.60019,320,00034.4707,020,0000.29910,200,0000.274
07/11/20170.280391.0002,707,160,00033.7611,351,580,0000.2651,353,520,0000.265
06/11/20170.230377.0002,795,970,00035.1191,393,240,0000.1811,397,890,0000.181
03/11/20170.185368.0001,997,410,00033.794996,890,0000.177997,520,0000.177
02/11/20170.175361.8002,154,650,00035.1501,074,890,0000.1641,077,850,0000.164
01/11/20170.165360.0001,580,00034.602790,0000.147790,0000.145
31/10/20170.140349.800620,00035.584310,0000.138310,0000.137
30/10/20170.136349.6001,780,00035.032890,0000.136890,0000.137
27/10/20170.126347.8001,160,00034.087580,0000.127580,0000.126
26/10/20170.127347.0002,880,00034.4051,440,0000.1291,440,0000.129
25/10/20170.139352.0003,250,00033.9051,650,0000.1361,600,0000.135
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel】賞Pacific Coffee懷舊聖誕套裝