17779 騰訊法興八三購M (認購證)
即時 按盤價 跌0.540 -0.030 (-5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/02/20180.570458.000250,00032.567220,0000.54030,0000.510
20/02/20180.495445.8001,180,00040.782650,0000.499450,0000.528
15/02/20180.480447.000590,00031.952420,0000.480160,0000.478
14/02/20180.425433.60060,00042.52730,0000.38730,0000.408
13/02/20180.330422.400140,00038.598120,0000.34420,0000.343
12/02/20180.290409.600700,00045.089590,0000.28810,0000.300
09/02/20180.280407.400870,00044.053120,0000.208720,0000.256
08/02/20180.330420.200160,00039.043150,0000.31610,0000.320
07/02/20180.315414.8001,250,00041.809960,0000.363280,0000.327
06/02/20180.305410.0001,850,00044.402140,0000.3351,370,0000.312
05/02/20180.480441.0001,020,00038.594400,0000.441510,0000.457
02/02/20180.580452.400600,00039.713550,0000.59050,0000.590
01/02/20180.640460.000160,00038.99420,0000.640120,0000.643
31/01/20180.680463.60040,00040.82720,0000.59020,0000.625
30/01/20180.640461.800290,00034.87290,0000.651200,0000.660
29/01/20180.730471.600850,00035.827340,0000.751500,0000.780
26/01/20180.710471.2001,230,00030.344900,0000.699
25/01/20180.600458.000710,00031.653530,0000.63040,0000.660
24/01/20180.720469.0001,470,00037.2491,060,0000.684
23/01/20180.720474.6006,080,00018.8235,910,0000.698
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/02/2018 13:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【得獎名單】【etnet Bonus賞你】青衣城 ‧「柴犬工房」紙揮春 (一套四款)