17831 恒指瑞信一六沽A (認沽證)
即時 按盤價 不變0.025 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/04/20210.02529,008.070031.755
07/04/20210.03028,674.800031.845
01/04/20210.03028,938.74010,00031.76510,0000.034
31/03/20210.03528,378.350030.735
30/03/20210.03528,577.500031.390
29/03/20210.04728,338.300033.340
26/03/20210.05028,336.43010,00033.48910,0000.050
25/03/20210.06027,899.61090,00033.57690,0000.062
24/03/20210.05927,918.140100,00033.280100,0000.059
23/03/20210.04728,497.380100,00032.928100,0000.047
22/03/20210.04128,885.340032.854
19/03/20210.04128,990.940032.773
18/03/20210.03629,405.720100,00032.845100,0000.036
17/03/20210.04429,034.120033.351
16/03/20210.04529,027.690033.400
15/03/20210.04828,833.760033.164
12/03/20210.04828,739.720032.333
11/03/20210.04329,385.610033.444
10/03/20210.05228,907.520033.584
09/03/20210.05628,773.230033.768
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021