18011 阿里摩通一三購Ｈ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2021 | 0 | 51.419 | ||||||
| 04/03/2021 | 0 | 50.286 | ||||||
| 03/03/2021 | 0 | 45.013 | ||||||
| 02/03/2021 | 0 | 46.699 | ||||||
| 01/03/2021 | 0 | 43.586 | 2,870,000 | 0.010 | ||||
| 26/02/2021 | 0 | 44.996 | 11,230,000 | 0.014 | ||||
| 25/02/2021 | 0 | 41.747 | 430,000 | 0.015 | 2,180,000 | 0.024 | ||
| 24/02/2021 | 0 | 41.104 | 2,450,000 | 0.022 | 2,000,000 | 0.028 | ||
| 23/02/2021 | 0 | 41.375 | 640,000 | 0.031 | 3,000,000 | 0.033 | ||
| 22/02/2021 | 0 | 40.271 | 1,150,000 | 0.044 | 1,840,000 | 0.048 | ||
| 19/02/2021 | 0 | 40.800 | 2,400,000 | 0.055 | 2,950,000 | 0.055 | ||
| 18/02/2021 | 0 | 41.382 | 200,000 | 0.075 | 5,730,000 | 0.080 | ||
| 17/02/2021 | 0 | 41.383 | 3,500,000 | 0.101 | 730,000 | 0.099 | ||
| 16/02/2021 | 0 | 41.158 | 3,000,000 | 0.092 | 80,000 | 0.094 | ||
| 11/02/2021 | 0 | 40.814 | 490,000 | 0.081 | 310,000 | 0.080 | ||
| 10/02/2021 | 0 | 41.067 | 7,320,000 | 0.083 | 2,360,000 | 0.088 | ||
| 09/02/2021 | 0 | 41.280 | 460,000 | 0.069 | 2,480,000 | 0.071 | ||
| 08/02/2021 | 0 | 42.586 | 980,000 | 0.082 | 300,000 | 0.087 | ||
| 05/02/2021 | 0 | 41.846 | 2,160,000 | 0.089 | 8,600,000 | 0.096 | ||
| 04/02/2021 | 0 | 43.738 | 14,210,000 | 0.115 | 9,090,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/03/2021 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
