18041 里康摩通四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 2.750 | 0 | 150.209 | ||||
| 24/04/2024 | 0.010 | 2.750 | 0 | 148.143 | ||||
| 23/04/2024 | 0.010 | 2.690 | 0 | 150.018 | ||||
| 22/04/2024 | 0.010 | 2.660 | 0 | 150.011 | ||||
| 19/04/2024 | 0.010 | 2.610 | 0 | 147.675 | ||||
| 18/04/2024 | 0.010 | 2.650 | 0 | 143.427 | ||||
| 17/04/2024 | 0.010 | 2.640 | 0 | 142.387 | ||||
| 16/04/2024 | 0.010 | 2.620 | 0 | 142.006 | ||||
| 15/04/2024 | 0.010 | 2.720 | 0 | 134.455 | ||||
| 12/04/2024 | 0.010 | 2.750 | 0 | 128.530 | ||||
| 11/04/2024 | 0.010 | 2.840 | 0 | 122.290 | ||||
| 10/04/2024 | 0.010 | 2.890 | 0 | 118.425 | ||||
| 09/04/2024 | 0.010 | 2.890 | 0 | 117.268 | ||||
| 08/04/2024 | 0.010 | 2.810 | 0 | 120.313 | ||||
| 05/04/2024 | 0.010 | 2.800 | 0 | 117.525 | ||||
| 03/04/2024 | 0.010 | 2.970 | 0 | 107.067 | ||||
| 02/04/2024 | 0.010 | 3.070 | 0 | 101.442 | ||||
| 28/03/2024 | 0.010 | 3.180 | 0 | 92.551 | ||||
| 27/03/2024 | 0.010 | 3.170 | 0 | 92.251 | ||||
| 26/03/2024 | 0.010 | 3.240 | 0 | 88.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
