18060 騰訊高盛九十購D (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.011330.400040.000
14/08/20190.011340.000036.567
13/08/20190.011334.000038.244
12/08/20190.011340.000036.044
09/08/20190.011338.400035.811
08/08/20190.011342.400034.326
07/08/20190.011338.600035.275
06/08/20190.012337.200036.085
05/08/20190.013340.60010,250,00035.35610,250,0000.015
02/08/20190.018355.800340,00032.29270,0000.021270,0000.020
01/08/20190.030370.000140,00031.53870,0000.03370,0000.033
31/07/20190.027368.200140,00031.05870,0000.02870,0000.029
30/07/20190.036373.200140,00031.71970,0000.03770,0000.038
29/07/20190.033372.2001,160,00031.08480,0000.0331,080,0000.033
26/07/20190.033370.200280,00031.201140,0000.037140,0000.036
25/07/20190.035372.4004,600,00030.8174,500,0000.025100,0000.035
24/07/20190.019365.600028.086
23/07/20190.017358.600029.300
22/07/20190.015357.600140,00028.62970,0000.01670,0000.016
19/07/20190.019361.800028.474
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》