18077 恒指滙豐一六購C (認購證)
即時 按盤價 升0.168 +0.017 (+11.258%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/04/20210.15128,793.140949,440,00017.346471,430,0000.146474,400,0000.146
14/04/20210.16528,900.83084,610,00017.98142,380,0000.16342,230,0000.163
13/04/20210.13528,497.250379,080,00018.111189,560,0000.149189,520,0000.149
12/04/20210.13328,453.280900,00018.160260,0000.133640,0000.137
09/04/20210.15728,698.800400,00018.583200,0000.155200,0000.182
08/04/20210.18629,008.070019.015
07/04/20210.16328,674.800019.424
01/04/20210.18828,938.740019.401
31/03/20210.15328,378.350200,00020.301200,0000.153
30/03/20210.17328,577.5001,560,00020.903560,0000.1721,000,0000.166
29/03/20210.15928,338.300302,120,00021.242150,720,0000.156150,770,0000.156
26/03/20210.15828,336.430193,540,00020.87696,830,0000.14496,710,0000.144
25/03/20210.13727,899.610599,180,00021.818299,550,0000.131299,590,0000.131
24/03/20210.13827,918.140233,100,00021.667116,450,0000.142116,640,0000.142
23/03/20210.18128,497.380021.964
22/03/20210.21528,885.340022.366
19/03/20210.22028,990.940021.648
18/03/20210.24829,405.720020.731
17/03/20210.23129,034.120022.385
16/03/20210.23429,027.690022.722
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021