18077 恒指滙豐一六購Ｃ (認購證)
按盤價 
0.168 +0.017 (+11.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2021 | 0.151 | 28,793.140 | 949,440,000 | 17.346 | 471,430,000 | 0.146 | 474,400,000 | 0.146 |
| 14/04/2021 | 0.165 | 28,900.830 | 84,610,000 | 17.981 | 42,380,000 | 0.163 | 42,230,000 | 0.163 |
| 13/04/2021 | 0.135 | 28,497.250 | 379,080,000 | 18.111 | 189,560,000 | 0.149 | 189,520,000 | 0.149 |
| 12/04/2021 | 0.133 | 28,453.280 | 900,000 | 18.160 | 260,000 | 0.133 | 640,000 | 0.137 |
| 09/04/2021 | 0.157 | 28,698.800 | 400,000 | 18.583 | 200,000 | 0.155 | 200,000 | 0.182 |
| 08/04/2021 | 0.186 | 29,008.070 | 0 | 19.015 | ||||
| 07/04/2021 | 0.163 | 28,674.800 | 0 | 19.424 | ||||
| 01/04/2021 | 0.188 | 28,938.740 | 0 | 19.401 | ||||
| 31/03/2021 | 0.153 | 28,378.350 | 200,000 | 20.301 | 200,000 | 0.153 | ||
| 30/03/2021 | 0.173 | 28,577.500 | 1,560,000 | 20.903 | 560,000 | 0.172 | 1,000,000 | 0.166 |
| 29/03/2021 | 0.159 | 28,338.300 | 302,120,000 | 21.242 | 150,720,000 | 0.156 | 150,770,000 | 0.156 |
| 26/03/2021 | 0.158 | 28,336.430 | 193,540,000 | 20.876 | 96,830,000 | 0.144 | 96,710,000 | 0.144 |
| 25/03/2021 | 0.137 | 27,899.610 | 599,180,000 | 21.818 | 299,550,000 | 0.131 | 299,590,000 | 0.131 |
| 24/03/2021 | 0.138 | 27,918.140 | 233,100,000 | 21.667 | 116,450,000 | 0.142 | 116,640,000 | 0.142 |
| 23/03/2021 | 0.181 | 28,497.380 | 0 | 21.964 | ||||
| 22/03/2021 | 0.215 | 28,885.340 | 0 | 22.366 | ||||
| 19/03/2021 | 0.220 | 28,990.940 | 0 | 21.648 | ||||
| 18/03/2021 | 0.248 | 29,405.720 | 0 | 20.731 | ||||
| 17/03/2021 | 0.231 | 29,034.120 | 0 | 22.385 | ||||
| 16/03/2021 | 0.234 | 29,027.690 | 0 | 22.722 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
