18094 阿里瑞信零六購A (認購證)
即時 按盤價 升0.119 +0.008 (+7.207%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.119214.60047,135,00030.71723,500,0000.11621,220,0000.115
23/01/20200.111213.40082,775,00030.39734,395,0000.11942,365,0000.118
22/01/20200.140218.400117,100,00030.39457,100,0000.13350,950,0000.130
21/01/20200.126215.80039,020,00030.3639,585,0000.13223,020,0000.132
20/01/20200.157220.20048,410,00030.72722,045,0000.16319,760,0000.161
17/01/20200.161220.4004,033,380,00030.6482,005,410,0000.1452,019,235,0000.145
16/01/20200.153219.4005,115,00030.369390,0000.155390,0000.153
15/01/20200.161220.800224,860,00030.14993,620,0000.157119,665,0000.157
14/01/20200.179223.6001,814,330,00029.900890,600,0000.190906,705,0000.190
13/01/20200.179222.8002,402,685,00030.3311,164,585,0000.1721,177,135,0000.172
10/01/20200.160218.0002,171,035,00031.2811,080,015,0000.1571,079,900,0000.157
09/01/20200.148215.6002,740,620,00031.4601,362,570,0000.1471,373,745,0000.147
08/01/20200.134210.8001,989,745,00032.820989,500,0000.129998,040,0000.129
07/01/20200.147212.6002,876,835,00033.0161,432,260,0000.1491,440,415,0000.149
06/01/20200.140211.0002,265,990,00033.1321,127,800,0000.1401,137,230,0000.140
03/01/20200.151212.0001,588,695,00033.351789,840,0000.157797,855,0000.157
02/01/20200.143210.000260,00033.60980,0000.162180,0000.152
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套