18103 新地瑞信九乙購A (認購證)
即時 按盤價 升0.033 +0.001 (+3.125%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/09/20190.032116.900650,00029.572600,0000.03350,0000.035
11/09/20190.037117.8003,425,00029.9472,415,0000.039685,0000.036
10/09/20190.026114.100227,50030.205177,5000.02550,0000.026
09/09/20190.024114.2001,382,50029.2441,185,0000.02255,0000.020
06/09/20190.025115.1003,217,50028.2881,950,0000.026657,5000.027
05/09/20190.025115.10010,152,50028.1614,465,0000.0243,342,5000.025
04/09/20190.039118.5008,897,50028.7212,450,0000.0273,582,5000.021
03/09/20190.010107.900350,00028.016
02/09/20190.012108.000890,00028.968890,0000.012
30/08/20190.014111.1002,160,00026.844900,0000.013860,0000.013
29/08/20190.018113.100817,50026.644817,5000.019
28/08/20190.020113.2001,000,00027.2191,000,0000.021
27/08/20190.019112.500500,00027.379400,0000.019100,0000.019
26/08/20190.019111.9001,000,00027.822500,0000.015500,0000.018
23/08/20190.025114.300027.392
22/08/20190.025114.3002,120,00027.2812,080,0000.02440,0000.033
21/08/20190.033116.400740,00027.563740,0000.034
20/08/20190.035116.7005,510,00027.7311,425,0000.0383,825,0000.037
19/08/20190.043119.2006,987,50027.1253,355,0000.0452,920,0000.043
16/08/20190.035116.8004,970,00027.1993,575,0000.029975,0000.036
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱