18152 阿里瑞銀一三購L (認購證)
即時 按盤價 升0.065 +0.016 (+32.653%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/01/20210.049253.4002,740,00045.7852,640,0000.050
25/01/20210.062258.0001,840,00046.3241,540,0000.063300,0000.062
22/01/20210.046250.6001,370,00045.181340,0000.041600,0000.048
21/01/20210.060258.60015,530,00043.8279,650,0000.0662,890,0000.064
20/01/20210.088265.00027,270,00046.5236,790,0000.0465,300,0000.075
19/01/20210.033244.2006,900,00043.4074,170,0000.034
18/01/20210.032242.0005,070,00044.0294,040,0000.033
15/01/20210.033241.00010,380,00044.0898,650,0000.030
14/01/20210.025235.00010,600,00043.815670,0000.023
13/01/20210.015223.800044.191
12/01/20210.014220.000045.256
11/01/20210.014221.00010,890,00044.4143,640,0000.017120,0000.014
08/01/20210.018224.2001,940,00044.3761,410,0000.018150,0000.018
07/01/20210.017221.0006,620,00045.2081,840,0000.0172,180,0000.016
06/01/20210.024230.0005,890,00043.8312,840,0000.025
05/01/20210.019223.0006,880,00044.7466,280,0000.016
04/01/20210.021227.6006,980,00043.0893,220,0000.0211,880,0000.019
31/12/20200.027232.600750,00042.201100,0000.028
30/12/20200.033236.2002,840,00042.423
29/12/20200.021222.0003,680,00044.507550,0000.022
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/01/2021 14:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】黃埔天地「花綻。雲彩慶豐年」利是封

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得AQ多功能健康科技水體驗裝及$50 AQ現金券

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>