18173 阿里法巴四八購Ｂ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.016 | 72.500 | 400,000 | 39.871 | ||||
| 23/04/2024 | 0.013 | 69.800 | 0 | 41.649 | ||||
| 22/04/2024 | 0.013 | 68.450 | 0 | 43.523 | ||||
| 19/04/2024 | 0.013 | 66.700 | 0 | 45.578 | ||||
| 18/04/2024 | 0.013 | 67.900 | 0 | 43.493 | ||||
| 17/04/2024 | 0.013 | 68.000 | 0 | 43.125 | ||||
| 16/04/2024 | 0.013 | 68.450 | 0 | 42.222 | ||||
| 15/04/2024 | 0.013 | 70.400 | 3,500,000 | 39.105 | 3,500,000 | 0.012 | ||
| 12/04/2024 | 0.016 | 71.650 | 0 | 38.754 | ||||
| 11/04/2024 | 0.020 | 74.200 | 0 | 37.086 | ||||
| 10/04/2024 | 0.020 | 73.950 | 1,170,000 | 37.290 | 1,170,000 | 0.020 | ||
| 09/04/2024 | 0.015 | 70.500 | 0 | 39.255 | ||||
| 08/04/2024 | 0.015 | 70.400 | 0 | 39.222 | ||||
| 05/04/2024 | 0.015 | 70.050 | 0 | 39.201 | ||||
| 03/04/2024 | 0.015 | 70.350 | 0 | 38.421 | ||||
| 02/04/2024 | 0.015 | 71.000 | 0 | 37.294 | ||||
| 28/03/2024 | 0.015 | 70.250 | 0 | 37.552 | ||||
| 27/03/2024 | 0.015 | 68.800 | 0 | 39.444 | ||||
| 26/03/2024 | 0.018 | 70.300 | 0 | 39.056 | ||||
| 25/03/2024 | 0.018 | 70.300 | 0 | 38.895 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
