18174 置富麥銀四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 3.400 | 0 | 109.439 | ||||
| 17/04/2024 | 0.010 | 3.440 | 0 | 107.345 | ||||
| 16/04/2024 | 0.010 | 3.460 | 0 | 105.968 | ||||
| 15/04/2024 | 0.010 | 3.500 | 0 | 103.961 | ||||
| 12/04/2024 | 0.010 | 3.610 | 0 | 98.513 | ||||
| 11/04/2024 | 0.010 | 3.650 | 0 | 96.674 | ||||
| 10/04/2024 | 0.010 | 3.720 | 0 | 93.965 | ||||
| 09/04/2024 | 0.010 | 3.750 | 0 | 92.507 | ||||
| 08/04/2024 | 0.010 | 3.660 | 0 | 94.638 | ||||
| 05/04/2024 | 0.010 | 3.700 | 0 | 91.819 | ||||
| 03/04/2024 | 0.010 | 3.750 | 0 | 89.343 | ||||
| 02/04/2024 | 0.010 | 3.750 | 0 | 88.831 | ||||
| 28/03/2024 | 0.010 | 3.810 | 0 | 84.810 | ||||
| 27/03/2024 | 0.010 | 3.760 | 0 | 85.733 | ||||
| 26/03/2024 | 0.010 | 3.840 | 0 | 83.159 | ||||
| 25/03/2024 | 0.010 | 3.920 | 0 | 85.433 | ||||
| 22/03/2024 | 0.010 | 4.090 | 0 | 75.136 | ||||
| 21/03/2024 | 0.010 | 4.150 | 0 | 73.297 | ||||
| 20/03/2024 | 0.010 | 4.110 | 0 | 73.905 | ||||
| 19/03/2024 | 0.010 | 4.080 | 0 | 74.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
