18207 澳博花旗五三購Ａ (認購證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.035 | 2.760 | 0 | 43.016 | ||||
| 22/04/2024 | 0.033 | 2.710 | 1,510,000 | 43.457 | 825,000 | 0.033 | 685,000 | 0.033 |
| 19/04/2024 | 0.028 | 2.610 | 950,000 | 43.509 | 500,000 | 0.029 | 450,000 | 0.030 |
| 18/04/2024 | 0.031 | 2.680 | 0 | 42.989 | ||||
| 17/04/2024 | 0.028 | 2.570 | 110,000 | 44.646 | 110,000 | 0.028 | ||
| 16/04/2024 | 0.032 | 2.620 | 550,000 | 45.358 | 225,000 | 0.035 | 325,000 | 0.037 |
| 15/04/2024 | 0.042 | 2.810 | 1,250,000 | 44.450 | 625,000 | 0.043 | 625,000 | 0.044 |
| 12/04/2024 | 0.046 | 2.850 | 0 | 44.882 | ||||
| 11/04/2024 | 0.046 | 2.860 | 3,310,000 | 44.468 | 1,710,000 | 0.049 | 1,600,000 | 0.050 |
| 10/04/2024 | 0.050 | 2.940 | 2,280,000 | 43.595 | 1,060,000 | 0.051 | 1,220,000 | 0.051 |
| 09/04/2024 | 0.053 | 2.960 | 6,270,000 | 44.223 | 3,315,000 | 0.052 | 2,685,000 | 0.049 |
| 08/04/2024 | 0.036 | 2.670 | 1,880,000 | 45.403 | 925,000 | 0.036 | 955,000 | 0.037 |
| 05/04/2024 | 0.029 | 2.530 | 0 | 45.665 | ||||
| 03/04/2024 | 0.027 | 2.480 | 0 | 45.870 | ||||
| 02/04/2024 | 0.026 | 2.460 | 0 | 45.735 | ||||
| 28/03/2024 | 0.025 | 2.390 | 250,000 | 46.961 | 250,000 | 0.025 | ||
| 27/03/2024 | 0.024 | 2.370 | 0 | 46.844 | ||||
| 26/03/2024 | 0.024 | 2.410 | 0 | 45.585 | ||||
| 25/03/2024 | 0.023 | 2.350 | 0 | 46.731 | ||||
| 22/03/2024 | 0.023 | 2.350 | 0 | 46.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
