18230 阿里瑞信一一購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2021 | 0.010 | 235.000 | 0 | 83.456 | ||||
| 13/01/2021 | 0.010 | 223.800 | 0 | 96.434 | ||||
| 12/01/2021 | 0.010 | 220.000 | 0 | 96.367 | ||||
| 11/01/2021 | 0.010 | 221.000 | 0 | 89.323 | ||||
| 08/01/2021 | 0.010 | 224.200 | 0 | 73.126 | ||||
| 07/01/2021 | 0.010 | 221.000 | 0 | 74.320 | ||||
| 06/01/2021 | 0.010 | 230.000 | 0 | 60.661 | ||||
| 05/01/2021 | 0.010 | 223.000 | 0 | 66.819 | ||||
| 04/01/2021 | 0.010 | 227.600 | 0 | 59.459 | ||||
| 31/12/2020 | 0.010 | 232.600 | 0 | 48.124 | ||||
| 30/12/2020 | 0.010 | 236.200 | 0 | 43.426 | ||||
| 29/12/2020 | 0.010 | 222.000 | 40,000 | 56.153 | ||||
| 28/12/2020 | 0.010 | 210.000 | 0 | 66.554 | ||||
| 24/12/2020 | 0.010 | 228.200 | 2,160,000 | 45.250 | ||||
| 23/12/2020 | 0.018 | 248.400 | 3,360,000 | 32.543 | 1,040,000 | 0.017 | ||
| 22/12/2020 | 0.019 | 248.800 | 450,000 | 32.181 | ||||
| 21/12/2020 | 0.025 | 250.000 | 9,780,000 | 33.683 | 8,560,000 | 0.026 | ||
| 18/12/2020 | 0.031 | 255.600 | 14,900,000 | 29.341 | 12,790,000 | 0.037 | ||
| 17/12/2020 | 0.047 | 258.000 | 3,290,000 | 32.526 | 1,420,000 | 0.046 | 1,760,000 | 0.046 |
| 16/12/2020 | 0.036 | 251.000 | 11,680,000 | 35.067 | 7,760,000 | 0.041 | 2,420,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
