18241 百度中銀四六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.021 | 97.900 | 0 | 92.707 | ||||
| 23/04/2024 | 0.021 | 96.350 | 0 | 93.946 | ||||
| 22/04/2024 | 0.021 | 93.950 | 0 | 96.362 | ||||
| 19/04/2024 | 0.021 | 92.500 | 0 | 96.050 | ||||
| 18/04/2024 | 0.021 | 93.550 | 0 | 93.956 | ||||
| 17/04/2024 | 0.021 | 93.100 | 0 | 93.843 | ||||
| 16/04/2024 | 0.021 | 94.150 | 0 | 91.807 | ||||
| 15/04/2024 | 0.021 | 96.750 | 0 | 87.900 | ||||
| 12/04/2024 | 0.021 | 97.550 | 0 | 85.103 | ||||
| 11/04/2024 | 0.021 | 100.800 | 0 | 80.717 | ||||
| 10/04/2024 | 0.021 | 102.000 | 0 | 78.805 | ||||
| 09/04/2024 | 0.021 | 100.100 | 0 | 80.437 | ||||
| 08/04/2024 | 0.021 | 103.500 | 0 | 76.100 | ||||
| 05/04/2024 | 0.021 | 105.100 | 0 | 72.924 | ||||
| 03/04/2024 | 0.021 | 104.000 | 0 | 73.182 | ||||
| 02/04/2024 | 0.021 | 104.900 | 0 | 71.766 | ||||
| 28/03/2024 | 0.021 | 102.700 | 0 | 71.931 | ||||
| 27/03/2024 | 0.021 | 99.450 | 0 | 74.933 | ||||
| 26/03/2024 | 0.021 | 104.400 | 0 | 69.415 | ||||
| 25/03/2024 | 0.021 | 100.700 | 0 | 72.818 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
