18280 平安法巴五六購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.022 | 34.400 | 725,000 | 42.208 | 475,000 | 0.021 | 250,000 | 0.022 |
| 23/04/2024 | 0.017 | 33.000 | 0 | 41.756 | ||||
| 22/04/2024 | 0.015 | 32.050 | 0 | 42.187 | ||||
| 19/04/2024 | 0.015 | 31.150 | 0 | 43.840 | ||||
| 18/04/2024 | 0.015 | 31.400 | 0 | 43.268 | ||||
| 17/04/2024 | 0.015 | 30.150 | 0 | 45.811 | ||||
| 16/04/2024 | 0.015 | 29.900 | 0 | 46.267 | ||||
| 15/04/2024 | 0.015 | 30.350 | 0 | 45.249 | ||||
| 12/04/2024 | 0.015 | 30.650 | 400,000 | 44.440 | 200,000 | 0.014 | 200,000 | 0.015 |
| 11/04/2024 | 0.016 | 32.500 | 0 | 41.366 | ||||
| 10/04/2024 | 0.016 | 32.550 | 0 | 41.212 | ||||
| 09/04/2024 | 0.016 | 32.350 | 325,000 | 41.552 | 325,000 | 0.017 | ||
| 08/04/2024 | 0.017 | 32.550 | 250,000 | 41.784 | 250,000 | 0.017 | ||
| 05/04/2024 | 0.018 | 32.900 | 0 | 41.582 | ||||
| 03/04/2024 | 0.021 | 33.600 | 50,000 | 41.926 | 50,000 | 0.021 | ||
| 02/04/2024 | 0.020 | 33.900 | 600,000 | 40.628 | 600,000 | 0.020 | ||
| 28/03/2024 | 0.019 | 33.050 | 50,000 | 41.427 | 50,000 | 0.019 | ||
| 27/03/2024 | 0.018 | 32.650 | 50,000 | 41.532 | 50,000 | 0.018 | ||
| 26/03/2024 | 0.018 | 33.000 | 0 | 40.882 | ||||
| 25/03/2024 | 0.017 | 32.650 | 700,000 | 40.865 | 700,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
