18312 網易瑞銀四四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 142.900 | 0 | 127.854 | ||||
| 17/04/2024 | 0.010 | 141.100 | 0 | 108.964 | ||||
| 16/04/2024 | 0.010 | 142.300 | 0 | 102.848 | ||||
| 15/04/2024 | 0.010 | 145.600 | 0 | 103.486 | ||||
| 12/04/2024 | 0.010 | 151.100 | 0 | 97.553 | ||||
| 11/04/2024 | 0.010 | 154.000 | 0 | 98.249 | ||||
| 10/04/2024 | 0.010 | 158.800 | 0 | 102.010 | ||||
| 09/04/2024 | 0.010 | 157.500 | 0 | 96.018 | ||||
| 08/04/2024 | 0.010 | 151.300 | 0 | 82.893 | ||||
| 05/04/2024 | 0.010 | 149.800 | 0 | 73.096 | ||||
| 03/04/2024 | 0.010 | 149.600 | 0 | 68.914 | ||||
| 02/04/2024 | 0.010 | 151.600 | 0 | 69.923 | ||||
| 28/03/2024 | 0.010 | 162.800 | 0 | 75.346 | ||||
| 27/03/2024 | 0.010 | 161.500 | 0 | 72.532 | ||||
| 26/03/2024 | 0.010 | 162.400 | 0 | 72.111 | ||||
| 25/03/2024 | 0.010 | 163.500 | 0 | 71.943 | ||||
| 22/03/2024 | 0.010 | 166.800 | 0 | 71.536 | ||||
| 21/03/2024 | 0.010 | 169.000 | 0 | 72.413 | ||||
| 20/03/2024 | 0.010 | 164.900 | 0 | 67.652 | ||||
| 19/03/2024 | 0.011 | 162.800 | 0 | 65.976 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
