18359 中化摩通一五沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2021 | 0.013 | 4.140 | 0 | 65.747 | ||||
| 07/04/2021 | 0.013 | 4.120 | 0 | 63.740 | ||||
| 01/04/2021 | 0.013 | 4.170 | 0 | 59.678 | ||||
| 31/03/2021 | 0.013 | 4.140 | 0 | 57.745 | ||||
| 30/03/2021 | 0.013 | 4.200 | 0 | 59.063 | ||||
| 29/03/2021 | 0.013 | 4.210 | 0 | 58.594 | ||||
| 26/03/2021 | 0.013 | 3.990 | 0 | 48.767 | ||||
| 25/03/2021 | 0.013 | 3.980 | 0 | 47.800 | ||||
| 24/03/2021 | 0.010 | 3.980 | 0 | 44.783 | ||||
| 23/03/2021 | 0.010 | 4.060 | 0 | 46.921 | ||||
| 22/03/2021 | 0.010 | 4.100 | 52,000 | 47.668 | 52,000 | 0.010 | ||
| 19/03/2021 | 0.016 | 4.080 | 0 | 50.055 | ||||
| 18/03/2021 | 0.016 | 4.320 | 0 | 57.012 | ||||
| 17/03/2021 | 0.016 | 4.350 | 0 | 57.305 | ||||
| 16/03/2021 | 0.016 | 4.470 | 0 | 60.122 | ||||
| 15/03/2021 | 0.016 | 4.470 | 0 | 59.517 | ||||
| 12/03/2021 | 0.016 | 4.310 | 0 | 53.468 | ||||
| 11/03/2021 | 0.016 | 4.340 | 0 | 53.805 | ||||
| 10/03/2021 | 0.016 | 4.290 | 0 | 51.945 | ||||
| 09/03/2021 | 0.016 | 4.360 | 0 | 53.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2021 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
