18359 中油法興九甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.0103.6700126.421
20/11/20190.0103.7100115.987
19/11/20190.0103.7200109.278
18/11/20190.0103.7100104.884
15/11/20190.0103.700093.576
14/11/20190.0103.720089.182
13/11/20190.0103.750084.554
12/11/20190.0103.840076.908
11/11/20190.0103.850074.184
08/11/20190.0103.950063.638
07/11/20190.0103.970061.206
06/11/20190.0103.980059.370
05/11/20190.0103.960059.033
04/11/20190.0103.880061.499
01/11/20190.0103.810061.147
31/10/20190.0103.850058.345
30/10/20190.0104.010050.685
29/10/20190.0104.090046.628
28/10/20190.0104.120044.710
25/10/20190.0104.080044.226
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2019 11:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱