18359 中油法興九甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2019 | 0.010 | 3.670 | 0 | 126.421 | ||||
| 20/11/2019 | 0.010 | 3.710 | 0 | 115.987 | ||||
| 19/11/2019 | 0.010 | 3.720 | 0 | 109.278 | ||||
| 18/11/2019 | 0.010 | 3.710 | 0 | 104.884 | ||||
| 15/11/2019 | 0.010 | 3.700 | 0 | 93.576 | ||||
| 14/11/2019 | 0.010 | 3.720 | 0 | 89.182 | ||||
| 13/11/2019 | 0.010 | 3.750 | 0 | 84.554 | ||||
| 12/11/2019 | 0.010 | 3.840 | 0 | 76.908 | ||||
| 11/11/2019 | 0.010 | 3.850 | 0 | 74.184 | ||||
| 08/11/2019 | 0.010 | 3.950 | 0 | 63.638 | ||||
| 07/11/2019 | 0.010 | 3.970 | 0 | 61.206 | ||||
| 06/11/2019 | 0.010 | 3.980 | 0 | 59.370 | ||||
| 05/11/2019 | 0.010 | 3.960 | 0 | 59.033 | ||||
| 04/11/2019 | 0.010 | 3.880 | 0 | 61.499 | ||||
| 01/11/2019 | 0.010 | 3.810 | 0 | 61.147 | ||||
| 31/10/2019 | 0.010 | 3.850 | 0 | 58.345 | ||||
| 30/10/2019 | 0.010 | 4.010 | 0 | 50.685 | ||||
| 29/10/2019 | 0.010 | 4.090 | 0 | 46.628 | ||||
| 28/10/2019 | 0.010 | 4.120 | 0 | 44.710 | ||||
| 25/10/2019 | 0.010 | 4.080 | 0 | 44.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2019 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
