日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/04/2021 | 0.013 | 4.140 | 0 | 65.747 | ||||
07/04/2021 | 0.013 | 4.120 | 0 | 63.740 | ||||
01/04/2021 | 0.013 | 4.170 | 0 | 59.678 | ||||
31/03/2021 | 0.013 | 4.140 | 0 | 57.745 | ||||
30/03/2021 | 0.013 | 4.200 | 0 | 59.063 | ||||
29/03/2021 | 0.013 | 4.210 | 0 | 58.594 | ||||
26/03/2021 | 0.013 | 3.990 | 0 | 48.767 | ||||
25/03/2021 | 0.013 | 3.980 | 0 | 47.800 | ||||
24/03/2021 | 0.010 | 3.980 | 0 | 44.783 | ||||
23/03/2021 | 0.010 | 4.060 | 0 | 46.921 | ||||
22/03/2021 | 0.010 | 4.100 | 52,000 | 47.668 | 52,000 | 0.010 | ||
19/03/2021 | 0.016 | 4.080 | 0 | 50.055 | ||||
18/03/2021 | 0.016 | 4.320 | 0 | 57.012 | ||||
17/03/2021 | 0.016 | 4.350 | 0 | 57.305 | ||||
16/03/2021 | 0.016 | 4.470 | 0 | 60.122 | ||||
15/03/2021 | 0.016 | 4.470 | 0 | 59.517 | ||||
12/03/2021 | 0.016 | 4.310 | 0 | 53.468 | ||||
11/03/2021 | 0.016 | 4.340 | 0 | 53.805 | ||||
10/03/2021 | 0.016 | 4.290 | 0 | 51.945 | ||||
09/03/2021 | 0.016 | 4.360 | 0 | 53.395 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/04/2021 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰