18441 騰訊麥銀九甲沽J (認沽證)
即時 按盤價 不變0.117 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.117329.4000
20/11/20190.117335.600100,00029.135
19/11/20190.119336.600033.395
18/11/20190.260330.000085.195
15/11/20190.260320.000026.949
14/11/20190.255319.8001,000,000200,0000.250
13/11/20190.203327.400110,00032.05860,0000.200
12/11/20190.187330.2001,160,00033.91350,0000.2051,110,0000.192
11/11/20190.217323.000200,000100,0000.212100,0000.206
08/11/20190.174327.20070,00050,0000.17520,0000.173
07/11/20190.166333.600540,00030.609280,0000.19560,0000.179
06/11/20190.151334.000440,00025.429110,0000.153330,0000.151
05/11/20190.162333.000410,00026.318200,0000.160210,0000.158
04/11/20190.265327.600048.586
01/11/20190.265321.600030.452
31/10/20190.265320.800130,00026.995130,0000.260
30/10/20190.280316.2000
29/10/20190.280317.0000
28/10/20190.280322.000035.157
25/10/20190.280316.6001,930,0001,800,0000.284
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱