18460 恒指摩通九甲購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20190.01026,270.040018.310
20/08/20190.01026,231.5402,170,00018.386
19/08/20190.01026,291.8401,110,00018.086
16/08/20190.01025,734.220140,00020.006
15/08/20190.01025,495.460100,00020.848
14/08/20190.01025,302.2801,000,00021.499
13/08/20190.01025,281.300021.453
12/08/20190.01025,824.720019.281
09/08/20190.01025,939.3002,650,00018.596
08/08/20190.01026,120.7709,240,00017.8452,120,0000.011
07/08/20190.01125,997.0306,360,00018.649
06/08/20190.01125,976.24027,060,00018.654
05/08/20190.01226,151.320108,740,00018.2775,790,0000.01245,830,0000.012
02/08/20190.01726,918.58088,160,00016.69610,300,0000.01752,200,0000.018
01/08/20190.03027,565.70090,040,00017.04029,300,0000.03047,470,0000.032
31/07/20190.03727,777.7501,318,530,00017.390639,020,0000.037669,000,0000.037
30/07/20190.04628,146.50080,020,00017.22243,210,0000.04930,470,0000.048
29/07/20190.04828,106.4106,476,380,00017.6833,150,180,0000.0473,212,470,0000.047
26/07/20190.05528,397.7404,339,840,00017.1632,138,830,0000.0552,165,720,0000.055
25/07/20190.06328,594.3004,022,080,00017.3161,973,110,0000.0601,975,380,0000.060
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/08/2019 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》