18482 復醫摩通九甲購A (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/10/20190.01221.150059.189
09/10/20190.01220.900060.225
08/10/20190.01221.250057.409
04/10/20190.01221.150055.912
03/10/20190.01221.000056.335
02/10/20190.01221.000055.841
30/09/20190.01421.050056.388
27/09/20190.01521.30060,00054.32760,0000.015
26/09/20190.01821.600054.309
25/09/20190.02121.750054.957
24/09/20190.03222.800155,00053.97085,0000.02970,0000.027
23/09/20190.03522.800465,00054.955190,0000.037275,0000.040
20/09/20190.04423.30090,00054.30290,0000.045
19/09/20190.03722.850445,00053.920445,0000.037
18/09/20190.03822.75085,00054.59885,0000.042
17/09/20190.04423.000115,00055.075115,0000.049
16/09/20190.04923.40050,00054.00950,0000.049
13/09/20190.05323.400605,00054.337605,0000.052
12/09/20190.04923.050190,00054.797140,0000.04950,0000.047
11/09/20190.04722.900175,00054.653175,0000.048
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱