18482 中移法興五四購Ａ (認購證)
按盤價 
0.128 +0.004 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0 | 21.295 | ||||||
| 24/04/2024 | 0 | 21.274 | 625,000 | 0.124 | 625,000 | 0.118 | ||
| 23/04/2024 | 0 | 21.486 | 1,875,000 | 0.115 | 1,875,000 | 0.114 | ||
| 22/04/2024 | 0 | 21.390 | 900,000 | 0.120 | 625,000 | 0.119 | ||
| 19/04/2024 | 0 | 22.115 | 2,825,000 | 0.108 | 2,625,000 | 0.110 | ||
| 18/04/2024 | 0 | 21.620 | 25,000 | 0.116 | 1,000,000 | 0.117 | ||
| 17/04/2024 | 0 | 21.756 | 875,000 | 0.110 | 900,000 | 0.107 | ||
| 16/04/2024 | 0 | 21.796 | 2,125,000 | 0.103 | 1,675,000 | 0.102 | ||
| 15/04/2024 | 0 | 21.890 | 1,450,000 | 0.106 | 2,050,000 | 0.107 | ||
| 12/04/2024 | 0 | 21.914 | 1,250,000 | 0.102 | 800,000 | 0.104 | ||
| 11/04/2024 | 0 | 21.579 | 1,675,000 | 0.108 | 1,625,000 | 0.107 | ||
| 10/04/2024 | 0 | 21.393 | 1,625,000 | 0.110 | 1,325,000 | 0.108 | ||
| 09/04/2024 | 0 | 21.869 | 1,150,000 | 0.104 | 750,000 | 0.104 | ||
| 08/04/2024 | 0 | 21.544 | 1,625,000 | 0.101 | 1,175,000 | 0.102 | ||
| 05/04/2024 | 0 | 21.739 | 2,000,000 | 0.093 | 2,150,000 | 0.094 | ||
| 03/04/2024 | 0 | 22.235 | 750,000 | 0.103 | 1,000,000 | 0.102 | ||
| 02/04/2024 | 0 | 21.685 | 200,000 | 0.101 | 800,000 | 0.103 | ||
| 28/03/2024 | 0 | 21.794 | 125,000 | 0.099 | ||||
| 27/03/2024 | 0 | 21.361 | 1,000,000 | 0.097 | 675,000 | 0.097 | ||
| 26/03/2024 | 0 | 22.269 | 550,000 | 0.103 | 725,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
