18549 舜光花旗四九購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.016 | 36.650 | 0 | 101.828 | ||||
| 19/04/2024 | 0.016 | 35.650 | 0 | 103.634 | ||||
| 18/04/2024 | 0.016 | 37.500 | 0 | 98.207 | ||||
| 17/04/2024 | 0.016 | 37.450 | 0 | 98.026 | ||||
| 16/04/2024 | 0.016 | 37.100 | 0 | 98.643 | ||||
| 15/04/2024 | 0.016 | 39.650 | 0 | 91.721 | ||||
| 12/04/2024 | 0.016 | 41.100 | 0 | 87.334 | ||||
| 11/04/2024 | 0.016 | 41.450 | 0 | 86.233 | ||||
| 10/04/2024 | 0.016 | 40.600 | 0 | 87.990 | ||||
| 09/04/2024 | 0.016 | 39.400 | 0 | 90.643 | ||||
| 08/04/2024 | 0.016 | 38.550 | 0 | 92.489 | ||||
| 05/04/2024 | 0.016 | 38.150 | 0 | 92.666 | ||||
| 03/04/2024 | 0.016 | 39.350 | 0 | 89.147 | ||||
| 02/04/2024 | 0.016 | 40.300 | 0 | 86.576 | ||||
| 28/03/2024 | 0.016 | 39.950 | 0 | 86.150 | ||||
| 27/03/2024 | 0.016 | 39.550 | 0 | 86.850 | ||||
| 26/03/2024 | 0.016 | 41.550 | 0 | 82.043 | ||||
| 25/03/2024 | 0.016 | 43.000 | 0 | 78.615 | ||||
| 22/03/2024 | 0.016 | 43.700 | 0 | 76.465 | ||||
| 21/03/2024 | 0.016 | 46.850 | 0 | 70.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
