18579 瑞聲法興零九購A (認購證)
即時 按盤價 跌0.153 -0.006 (-3.774%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.15949.050200,00050.620100,0000.166100,0000.161
11/11/20190.15648.800100,00050.463100,0000.156
08/11/20190.18851.600150,00050.21150,0000.222100,0000.206
07/11/20190.19151.85050,00050.13150,0000.178
06/11/20190.20052.550050.192
05/11/20190.20552.750325,00050.744325,0000.205
04/11/20190.19051.50025,00050.69525,0000.190
01/11/20190.18651.500049.360
31/10/20190.18151.000049.523
30/10/20190.16449.300050.115
29/10/20190.16048.650050.879
28/10/20190.16249.000050.276
25/10/20190.15548.200050.528
24/10/20190.16148.800050.290
23/10/20190.14846.950052.129
22/10/20190.16448.700100,00051.22950,0000.16250,0000.165
21/10/20190.13946.050052.060
18/10/20190.13945.750052.705
17/10/20190.14146.050052.314
16/10/20190.13545.100053.291
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2019 13:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱