18604 新地摩通一八購A (認購證)
即時 按盤價 跌0.275 -0.040 (-12.698%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/04/20210.315121.100530,00032.780265,0000.310265,0000.320
14/04/20210.350122.6005,840,00032.5562,920,0000.3452,920,0000.349
13/04/20210.285119.500520,00032.860265,0000.281255,0000.278
12/04/20210.248118.0002,780,00032.5111,380,0000.2491,400,0000.245
09/04/20210.275118.400033.041
08/04/20210.275118.100985,00033.223735,0000.253250,0000.250
07/04/20210.247117.2001,060,00032.673285,0000.249775,0000.250
01/04/20210.265117.8001,630,00032.285815,0000.257815,0000.253
31/03/20210.275117.800125,00032.63155,0000.33170,0000.335
30/03/20210.370122.00065,00032.30945,0000.324
29/03/20210.246116.2003,180,00032.6001,590,0000.2421,590,0000.236
26/03/20210.209114.1001,370,00032.393750,0000.202620,0000.204
25/03/20210.177112.200890,00032.260410,0000.178460,0000.178
24/03/20210.179113.00011,540,00031.5705,670,0000.2025,820,0000.208
23/03/20210.270117.000840,00032.339420,0000.255420,0000.255
22/03/20210.245116.2008,100,00031.8414,025,0000.2434,075,0000.242
19/03/20210.265115.900540,00032.739260,0000.271280,0000.278
18/03/20210.300117.700240,00032.486120,0000.300120,0000.303
17/03/20210.290117.100550,00032.526275,0000.280275,0000.273
16/03/20210.285116.800032.494
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021