18698 騰訊法巴零一購G (認購證)
即時 按盤價 跌0.045 -0.002 (-4.255%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.047330.40080,00029.84080,0000.047
14/08/20190.059340.000028.854
13/08/20190.058334.000430,00030.533430,0000.060
12/08/20190.071340.000030.636
09/08/20190.073338.400031.168
08/08/20190.078342.4002,020,00030.478880,0000.0831,030,0000.083
07/08/20190.072338.600430,00030.718430,0000.072
06/08/20190.074337.200031.413
05/08/20190.079340.60080,00030.93380,0000.081
02/08/20190.110355.800840,00029.587150,0000.125690,0000.118
01/08/20190.165370.000030.537
31/07/20190.167368.200100,00031.374100,0000.169
30/07/20190.185373.2005,400,00031.2372,650,0000.1952,750,0000.197
29/07/20190.180372.200031.005
26/07/20190.179370.200031.392
25/07/20190.181372.400030.616
24/07/20190.160365.600030.934
23/07/20190.146358.600032.010
22/07/20190.140357.600031.583
19/07/20190.154361.800031.310
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》